Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Carnival PLC | CCL - Loan Capital
Chart
Quotes
Financials
Stock Price
1,843.00
Daily Change
-35.50
-1.89%
Monthly
-22.73%
Yearly
27.99%
Q1 Forecast
1,775.29
Carnival PLC reported $24.04B in Loan Capital for its fiscal quarter ending in September of 2025.
Financials
Stock Price
USD
Assets
USD 51.69B
Cash and Equivalent
USD 1.76B
Cost of Sales
USD 4.64B
Current Assets
USD 4.22B
Current Liabilities
USD 13.09B
Debt
USD 27.86B
Dividend Yield
USD -1.98
EBIT
USD 735M
EBITDA
USD 1.48B
Employees
USD 104K
EPS Earnings Per Share
USD 0.33
Equity Capital and Reserves
USD 12.28B
Gross Profit on Sales
USD 4.81B
Interest Expense on Debt
USD 317M
Interest Income
USD 15M
Loan Capital
USD 24.04B
Market Capitalization
USD 2.67B
Net Income
USD 422M
Operating Expenses
USD 5.6B
Operating Profit
USD 735M
Ordinary Share Capital
USD 1.31B
PE Price to Earnings
10.62
Pre-Tax Profit
USD 436M
Sales Revenues
USD 6.33B
Selling and Administration Expenses
USD 959M
Stock
USD 475M
Trade Creditors
USD 1.25B
Trade Debtors
USD 678M
Loan Capital
Change
Date
Accor
EUR 3.66B
51M
Dec/2025
Carnival
USD 24.04B
1.03B
Sep/2025
Carnival PLC
USD 24.04B
1.03B
Sep/2025
Compass
GBP 4.76B
59M
Jun/2025
Elior
EUR 773M
236M
Dec/2025
Flutter Entertainment
GBP 11.95B
2.07B
Sep/2025
Hilton Worldwide
USD 12.34B
735M
Dec/2025
Intercontinental Hotels
USD 4.1B
473M
Dec/2025
Marriott International
USD 15B
553M
Dec/2025
Melia Hotels
EUR 951.63M
1.18B
Jun/2025
OPAP
EUR 368.52M
446K
Sep/2025
Royal Caribbean Cruises
USD 18.17B
962M
Dec/2025
Sodexo
EUR 4.7B
673M
Dec/2025
Whitbread
GBP 5.01B
71.5M
Dec/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
96.989
0.67
0.69%
Brent
112.538
5.16
4.80%
Natural gas
3.1553
0.09
2.95%
Gasoline
3.1939
0.10
3.08%
Heating Oil
4.3921
0.19
4.63%
Gold
4820.61
1.07
0.02%
Silver
73.993
1.34
-1.79%
Copper
5.4291
0.12
-2.25%
Soybeans
1158.64
3.11
-0.27%
Wheat
605.81
1.56
0.26%
Coal
139.35
4.60
3.41%
Steel
3127.00
10.00
-0.32%
TTF Gas
54.66
3.10
6.02%
Lumber
612.50
2.50
0.41%
Iron Ore CNY
808.50
2.50
-0.31%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.14734
0.0021
0.19%
GBPUSD
1.32725
0.0015
0.11%
AUDUSD
0.70384
0.0015
0.21%
NZDUSD
0.58197
0.0025
0.43%
USDJPY
159.683
0.1640
-0.10%
USDCNY
6.90198
0.0004
0.01%
USDCHF
0.79217
0.0010
-0.13%
USDCAD
1.37267
0.0005
-0.04%
USDMXN
17.8051
0.0529
-0.30%
USDINR
93.3038
0.1250
0.13%
USDBRL
5.24950
0.0236
-0.45%
USDRUB
84.1600
0.3920
-0.46%
USDKRW
1499.31
9.8700
-0.65%
DXY
100.136
0.0499
0.05%
USDTRY
44.3191
0.1191
0.27%
More
Add to your site
Actual
Chg
%Chg
US500
6626.66
2
0.03%
US30
46311
89
0.19%
US100
24437
12
0.05%
JP225
53302
1,937
-3.51%
GB100
10305
98
-0.94%
DE40
23159
344
-1.46%
FR40
7970
5
-0.06%
IT40
44741
146
-0.33%
ES35
17299
50
0.29%
ASX200
8453
187
-2.17%
SHANGHAI
4009
54
-1.32%
SENSEX
74967
1,738
-2.27%
TSX
32313
616
-1.87%
MOEX
2872
18
0.64%
IBOVESPA
179640
770
-0.43%
More
Add to your site
Actual
Chg
%Chg
Apple
249.94
4.29
-1.69%
Tesla
392.78
6.49
-1.63%
Microsoft
391.80
7.61
-1.91%
Amazon
209.88
5.32
-2.47%
Meta
615.68
6.98
-1.12%
Nvidia
180.40
1.53
-0.84%
Visa
299.02
9.44
-3.06%
JPMorgan
287.74
0.85
0.30%
Oracle
152.90
1.79
-1.16%
J&J
237.28
0.83
-0.35%
P&G
146.71
4.77
-3.15%
Exxon Mobil
157.59
1.22
-0.77%
Alphabet
307.73
3.19
-1.03%
Goldman Sachs
805.35
1.69
-0.21%
Caterpillar
693.62
8.38
-1.19%
More
Add to your site
Actual
Chg
%Chg
United States
4.2740
0.009
0.01%
United Kingdom
4.6800
0.055
0.05%
Japan
2.2630
0.045
0.04%
Australia
4.9750
0.030
0.03%
Germany
2.9425
0.040
0.04%
Brazil
13.9400
0.175
0.18%
Russia
14.3100
0.010
-0.01%
India
6.7260
0.011
0.01%
Canada
3.4530
0.066
0.07%
Italy
3.7473
0.085
0.08%
France
3.6096
0.050
0.05%
South Africa
9.0650
0.105
0.11%
China
1.8130
0.010
-0.01%
Switzerland
0.3520
0.021
0.02%
Chile
5.5100
0.015
0.02%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
70888
394
-0.55%
Ether
2190.66
13.4639
-0.61%
Binance
650.2
1.9300
-0.30%
Cardano
0.27184
0.0024
-0.88%
Solana
89.9883
0.1417
-0.16%
Ripple
1.47204
0.0078
0.53%
Polkadot
1.55
0.0286
-1.81%
Avalanche
9.60
0.0700
-0.72%
Polygon
0.10
0.0005
-0.52%
Cosmos
1.89
0.0181
-0.95%
Dai
1.00027
0.0002
0.02%
Litecoin
55.490
0.6000
-1.07%
Uniswap
3.67
0.0158
-0.43%
Algorand
0.09
0.0042
4.67%
Bitcoin Cash
458.08
1.0500
0.23%
More
Add to your site
News
Australian Stocks End Sharply Lower
Iron Ore Pressured by Easing China Cu...
Broad Losses Drag NZX 50 to One-Month...
FX Updates: South Korean Won Rises b...
Sensex Drops from Weekly High
Palm Oil Rebounds, Weekly Loss Still ...
Copper Sinks to 3-Month Low
Japan 10Y Yield Rises After BOJ Rate ...
New Zealand Dollar Reverses Early Los...
Korean Won Rises on Intervention Sign...
More