Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Carnival PLC | CCL - Loan Capital
Chart
Quotes
Financials
Stock Price
2,416.00
Daily Change
88.00
3.78%
Monthly
3.29%
Yearly
23.33%
Q1 Forecast
2,115.06
Carnival PLC reported $24.04B in Loan Capital for its fiscal quarter ending in September of 2025.
Financials
Stock Price
USD
Assets
USD 51.69B
Cash and Equivalent
USD 1.76B
Cost of Sales
USD 4.64B
Current Assets
USD 4.22B
Current Liabilities
USD 13.09B
Debt
USD 27.86B
Dividend Yield
USD -1.98
EBIT
USD 735M
EBITDA
USD 1.48B
Employees
USD 104K
EPS Earnings Per Share
USD 0.33
Equity Capital and Reserves
USD 12.28B
Gross Profit on Sales
USD 4.81B
Interest Expense on Debt
USD 317M
Interest Income
USD 15M
Loan Capital
USD 24.04B
Market Capitalization
USD 3.46B
Net Income
USD 422M
Operating Expenses
USD 5.6B
Operating Profit
USD 735M
Ordinary Share Capital
USD 1.31B
PE Price to Earnings
USD 10.62
Pre-Tax Profit
USD 436M
Sales Revenues
USD 6.33B
Selling and Administration Expenses
USD 959M
Stock
USD 475M
Trade Creditors
USD 1.25B
Trade Debtors
USD 678M
Loan Capital
Change
Date
Accor
EUR 3.71B
1.18B
Jun/2025
Carnival
USD 24.04B
1.03B
Sep/2025
Carnival PLC
USD 24.04B
1.03B
Sep/2025
Compass
GBP 4.76B
59M
Jun/2025
Elior
EUR 773M
236M
Dec/2025
Flutter Entertainment
GBP 11.95B
2.07B
Sep/2025
Hilton Worldwide
USD 11.6B
694M
Sep/2025
Intercontinental Hotels
USD 3.63B
364M
Jun/2025
Marriott International
USD 14.44B
104M
Sep/2025
Melia Hotels
EUR 951.63M
1.18B
Jun/2025
OPAP
EUR 368.52M
446K
Sep/2025
Royal Caribbean Cruises
USD 18.17B
962M
Dec/2025
Sodexo
EUR 4.7B
673M
Dec/2025
Whitbread
GBP 5.01B
71.5M
Dec/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
64.214
0.92
1.46%
Brent
68.663
1.11
1.65%
Natural gas
3.4936
0.02
-0.44%
Gasoline
1.9591
0.04
2.14%
Heating Oil
2.4333
0.04
1.68%
Gold
4950.57
171.98
3.60%
Silver
77.000
6.17
8.71%
Copper
5.8727
0.05
0.89%
Soybeans
1113.96
1.71
0.15%
Wheat
528.31
6.94
-1.30%
Coal
116.00
0.10
-0.09%
Steel
3055.00
25.00
-0.81%
TTF Gas
35.24
1.54
4.55%
Lumber
585.08
0.49
-0.08%
Iron Ore CNY
758.00
10.50
-1.37%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.18178
0.0040
0.34%
GBPUSD
1.36138
0.0086
0.64%
AUDUSD
0.70179
0.0091
1.32%
NZDUSD
0.60203
0.0069
1.16%
USDJPY
157.078
0.0285
0.02%
USDCNY
6.93019
0.0104
-0.15%
USDCHF
0.77540
0.0028
-0.36%
USDCAD
1.36466
0.0065
-0.47%
USDMXN
17.2572
0.2487
-1.42%
USDINR
90.5630
0.2428
0.27%
USDBRL
5.22450
0.0484
-0.92%
USDRUB
77.0000
0.2500
0.33%
USDKRW
1462.57
9.1400
-0.62%
DXY
97.621
0.2029
-0.21%
USDTRY
43.5930
0.0667
0.15%
More
Add to your site
Actual
Chg
%Chg
US500
6914.12
116
1.71%
US30
49953
1,044
2.14%
US100
25027
479
1.95%
JP225
56268
2,450
4.55%
GB100
10366
57
0.55%
DE40
24773
282
1.15%
FR40
8279
41
0.50%
IT40
45902
83
0.18%
ES35
17984
238
1.34%
ASX200
8738
152
-1.71%
SHANGHAI
4066
10
-0.25%
SENSEX
83580
266
0.32%
TSX
32321
327
1.02%
MOEX
2734
3
-0.10%
IBOVESPA
182378
251
0.14%
More
Add to your site
Actual
Chg
%Chg
Apple
278.05
2.14
0.78%
Tesla
411.88
14.67
3.69%
Microsoft
399.39
5.72
1.45%
Amazon
207.50
15.19
-6.82%
Meta
660.73
9.48
-1.41%
Nvidia
184.41
12.53
7.29%
Visa
328.43
0.70
-0.21%
JPMorgan
323.06
12.90
4.16%
Oracle
141.69
5.21
3.82%
J&J
239.60
1.81
0.76%
P&G
159.08
0.47
0.30%
Exxon Mobil
149.07
2.99
2.05%
Alphabet
325.28
5.97
-1.80%
Goldman Sachs
926.93
36.52
4.10%
Caterpillar
721.01
42.70
6.30%
More
Add to your site
Actual
Chg
%Chg
United States
4.2160
0.032
0.03%
United Kingdom
4.5130
0.050
-0.05%
Japan
2.2340
0.006
0.01%
Australia
4.8560
0.001
-0.02%
Germany
2.8422
0.001
0.00%
Brazil
13.5990
0.047
0.05%
Russia
14.6400
0.000
0.00%
India
6.7100
0.035
0.02%
Canada
3.4110
0.007
0.01%
Italy
3.4775
0.004
0.02%
France
3.4480
0.004
0.00%
South Africa
8.0550
0.025
-0.03%
China
1.8030
0.012
-0.01%
Switzerland
0.2540
0.009
-0.01%
Chile
5.3300
0.010
0.00%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
69597
6,885
10.98%
Ether
2031.82
209.2900
11.48%
Binance
652.3
42.6900
7.00%
Cardano
0.27565
0.0313
12.80%
Solana
85.4981
7.4368
9.53%
Ripple
1.45432
0.2418
19.95%
Polkadot
1.36
0.1137
9.15%
Avalanche
9.14
0.8497
10.25%
Polygon
0.10
0.0037
4.04%
Cosmos
1.96
0.1404
7.73%
Dai
0.99975
0.0000
0.00%
Litecoin
54.630
3.8938
7.67%
Uniswap
3.51
0.3475
11.01%
Algorand
0.10
0.0141
15.88%
Bitcoin Cash
498.60
45.8040
10.12%
More
Add to your site
News
Agricultural Commodities Updates: Cof...
DAX Finishes on Higher Note
European Stocks End Week on Positive ...
The FTSE MIB Index Closes 0.07% Highe...
The CAC 40 Index Closes 0.52% Higher
The FTSE 100 Index Closes 0.55% Highe...
Canada 10-Year Bond Yield Rises After...
Cocoa Futures Hover Around 2024-Lows
European Natural Gas Rise Further
Dollar to End the Week Higher
More